일자	종가	등락	등락률(%)	거래량
04/24	9,520	315	3.42%	511,922
04/23	9,205	100	1.10%	446,914
04/22	9,105	345	-3.65%	611,693
04/19	9,450	275	-2.83%	508,755
04/18	9,725	265	-2.65%	673,244
04/17	9,990	120	1.22%	741,646
04/16	9,870	130	-1.30%	612,685