일자	종가	등락	등락률(%)	거래량
05/03	1,002,045	400	0.04%	9,084
05/02	1,001,645	100	0.01%	9,291
04/30	1,001,545	195	0.02%	4,981
04/29	1,001,350	90	0.01%	3,610
04/26	1,001,260	335	0.03%	5,957
04/25	1,000,925	100	0.01%	4,451
04/24	1,000,825	110	0.01%	1,793
04/23	1,000,715	175	0.02%	5,797