일자	종가	등락	등락률(%)	거래량
04/25	12,215	395	3.34%	1,186
04/24	11,820	525	-4.25%	5,440
04/23	12,345	40	-0.32%	251
04/22	12,385	200	-1.59%	209
04/19	12,585	515	4.27%	8,650
04/18	12,070	445	-3.56%	2,410
04/17	12,515	255	2.08%	2,853
04/16	12,260	430	3.63%	999
04/15	11,830	0	0.00%	0
04/12	11,605	165	1.44%	4,204