일자	종가	등락	등락률(%)	거래량
04/25	10,775	125	-1.15%	8
04/24	10,900	170	1.58%	4
04/23	10,730	90	0.85%	7
04/22	10,640	10	0.09%	3
04/19	10,630	10	0.09%	2
04/18	10,620	120	-1.12%	2
04/17	10,740	105	-0.97%	102
04/16	10,845	80	-0.73%	2
04/15	10,925	0	0.00%	0
04/12	11,125	5	0.04%	2