일자	종가	등락	등락률(%)	거래량
04/25	15,015	110	0.74%	696
04/24	14,905	180	-1.19%	486
04/23	15,085	50	-0.33%	150
04/22	15,135	85	0.56%	74
04/19	15,050	60	0.40%	243
04/18	14,990	270	-1.77%	118
04/17	15,260	200	-1.29%	29
04/16	15,460	250	1.64%	912
04/15	15,210	0	0.00%	0
04/12	15,040	260	1.76%	326