일자	종가	등락	등락률(%)	거래량
04/24	2,125	25	-1.16%	5
04/23	2,150	15	-0.69%	1
04/22	2,165	75	3.59%	23
04/19	2,090	50	-2.34%	565
04/18	2,140	70	3.38%	401
04/17	2,070	5	0.24%	4
04/16	2,065	0	0.00%	2
04/15	2,065	0	0.00%	0
04/11	2,065	0	0.00%	7