일자	종가	등락	등락률(%)	거래량
05/07	7,665	415	5.72%	11,132
05/03	7,250	85	1.19%	3,970
05/02	7,165	60	0.84%	310
04/30	7,105	230	-3.14%	992
04/29	7,335	25	0.34%	9,558
04/26	7,310	50	0.69%	6,517
04/25	7,260	195	2.76%	5,953
04/24	7,065	45	0.64%	2,110
04/23	7,020	280	4.15%	6,595
04/22	6,740	60	0.90%	5,369