일자	종가	등락	등락률(%)	거래량
04/25	10,475	45	-0.43%	2
04/24	10,520	155	1.50%	4
04/23	10,365	100	-0.96%	3
04/22	10,465	420	4.18%	4
04/19	10,045	20	-0.20%	5
04/18	10,065	150	-1.47%	2
04/17	10,215	10	-0.10%	2
04/16	10,225	95	-0.92%	4
04/15	10,320	0	0.00%	0
04/12	10,405	15	0.14%	22