일자	종가	등락	등락률(%)	거래량
04/25	9,550	65	-0.68%	10,648
04/24	9,615	100	-1.03%	3,840
04/23	9,715	160	1.67%	6,224
04/22	9,555	140	-1.44%	7,976
04/19	9,695	60	-0.62%	1,505
04/18	9,755	265	-2.64%	1,612
04/17	10,020	110	1.11%	21
04/16	9,910	45	-0.45%	57
04/15	9,955	0	0.00%	0
04/12	10,015	20	-0.20%	17