일자	종가	등락	등락률(%)	거래량
04/22	105,200	1850	1.79%	15,354
04/19	103,350	180	-0.17%	13,916
04/18	103,530	4125	-3.83%	17,297
04/17	107,655	1950	-1.78%	6,898
04/16	109,605	9280	9.25%	18,269
04/15	100,325	0	0.00%	0
04/12	102,075	6145	6.41%	25,257
04/11	95,930	600	0.63%	12,050
04/09	95,330	9740	-9.27%	21,218
04/08	105,070	190	0.18%	9,745