일자	종가	등락	등락률(%)	거래량
04/25	10,735	80	0.75%	4,012
04/24	10,655	145	-1.34%	3
04/23	10,800	235	2.22%	72
04/22	10,565	90	0.86%	31
04/19	10,475	25	-0.24%	4,005
04/18	10,500	5	-0.05%	2
04/17	10,505	50	-0.47%	2
04/16	10,555	50	-0.47%	4,001
04/15	10,605	0	0.00%	0
04/12	10,410	115	-1.09%	17