일자	종가	등락	등락률(%)	거래량
04/24	52,005	0	0.00%	0
04/23	52,000	0	0.00%	0
04/22	51,995	0	0.00%	0
04/19	51,995	5	0.01%	1
04/18	51,990	15	0.03%	13
04/17	51,975	10	0.02%	18
04/16	51,965	0	0.00%	0
04/15	51,965	0	0.00%	0