일자	종가	등락	등락률(%)	거래량
04/24	8,630	140	-1.60%	41,270
04/23	8,770	25	-0.28%	22,800
04/22	8,795	50	-0.57%	8,541
04/19	8,845	70	0.80%	42,978
04/18	8,775	140	-1.57%	34,332
04/17	8,915	110	-1.22%	9,625
04/16	9,025	50	0.56%	29,879
04/15	8,975	0	0.00%	0
04/12	8,930	120	1.36%	7,735
04/11	8,810	25	-0.28%	6,725