일자	종가	등락	등락률(%)	거래량
05/08	51,400	455	0.89%	11,246
05/07	50,945	2360	4.86%	12,142
05/03	48,585	245	-0.50%	5,913
05/02	48,830	235	-0.48%	8,575
04/30	49,065	590	1.22%	2,278
04/29	48,475	955	2.01%	5,705
04/26	47,520	240	-0.50%	10,552
04/25	47,760	575	-1.19%	2,430