일자	종가	등락	등락률(%)	거래량
03/12	9,210	35	-0.38%	28,171
03/11	9,245	10	-0.11%	53,333
03/10	9,255	15	0.16%	27,566
03/07	9,240	135	-1.44%	44,970
03/06	9,375	105	-1.11%	70,627
03/05	9,480	75	-0.78%	40,500
03/04	9,555	40	-0.42%	50,831
02/28	9,595	125	-1.29%	79,960
02/27	9,720	150	1.57%	65,304
02/26	9,665	40	0.42%	76,129