일자	종가	등락	등락률(%)	거래량
03/12	6,120	50	0.82%	8,939
03/11	6,070	110	-1.78%	15,733
03/10	6,180	120	-1.90%	25,009
03/07	6,300	10	0.16%	11,240
03/06	6,290	40	-0.63%	8,558
03/05	6,330	20	0.32%	8,477
03/04	6,310	110	-1.71%	14,983
02/28	6,420	50	-0.77%	16,470
02/27	6,470	170	-2.56%	21,211
02/26	6,640	0	0.00%	10,642