일자	종가	등락	등락률(%)	거래량
03/14	65,900	4000	6.46%	73,788
03/13	61,900	100	-0.16%	8,020
03/12	62,000	1300	2.14%	5,447
03/11	60,700	300	-0.49%	4,937
03/10	61,000	1300	2.18%	4,299
03/07	59,700	100	0.17%	3,911
03/06	59,600	800	1.36%	1,511
03/05	58,800	1500	-2.49%	16,912
03/04	60,300	300	0.50%	2,703
02/28	60,000	1400	-2.28%	4,444