일자	종가	등락	등락률(%)	거래량
03/14	9,625	25	-0.26%	171,576
03/13	9,650	15	-0.16%	163,604
03/12	9,710	75	0.78%	183,563
03/11	9,635	90	-0.93%	167,830
03/10	9,725	85	0.88%	219,229
03/07	9,640	110	-1.13%	220,676
03/06	9,750	130	1.35%	218,848
03/05	9,620	30	-0.31%	131,559