일자	종가	등락	등락률(%)	거래량
03/12	1,333	105	8.55%	7,182
03/11	1,228	33	2.76%	3,111
03/10	1,195	2	0.17%	4,862
03/07	1,193	6	0.51%	6,904
03/06	1,187	6	0.51%	4,788
03/05	1,181	3	-0.25%	5,937
03/04	1,184	12	-1.00%	3,114
02/28	1,196	10	-0.83%	4,183
02/27	1,206	167	-12.16%	42,730
02/26	1,373	89	6.93%	3,883