일자	종가	등락	등락률(%)	거래량
03/11	4,545	130	-2.78%	77,422
03/10	4,675	40	0.86%	41,429
03/07	4,635	10	-0.22%	30,885
03/06	4,645	50	1.09%	20,219
03/05	4,595	25	0.55%	21,594
03/04	4,570	10	0.22%	18,567
02/28	4,560	40	-0.87%	31,897
02/27	4,600	200	4.55%	44,963
02/26	4,400	10	-0.23%	29,351
02/25	4,410	15	-0.34%	29,115