일자	종가	등락	등락률(%)	거래량
03/12	45,550	550	1.22%	1,416,088
03/11	45,000	500	-1.10%	1,044,940
03/10	45,500	0	0.00%	874,165
03/07	45,500	300	0.66%	1,047,066
03/06	45,200	200	0.44%	846,914
03/05	45,000	0	0.00%	899,122
03/04	45,000	300	0.67%	1,387,242
02/28	44,700	2100	-4.49%	2,853,720
02/27	46,800	50	-0.11%	720,058
02/26	46,850	700	-1.47%	1,014,730