일자	종가	등락	등락률(%)	거래량
03/12	3,590	55	1.56%	12,512
03/11	3,535	70	-1.94%	23,854
03/10	3,605	85	2.41%	20,791
03/07	3,520	50	1.44%	21,514
03/06	3,470	5	-0.14%	14,691
03/05	3,475	75	2.21%	30,950
03/04	3,400	65	-1.88%	33,948
02/28	3,465	90	-2.53%	25,916
02/27	3,555	15	-0.42%	28,236
02/26	3,570	60	1.71%	19,736