일자	종가	등락	등락률(%)	거래량
03/14	191,400	12600	-6.18%	2,762,875
03/13	204,000	9000	-4.23%	1,052,852
03/12	213,000	4000	1.91%	374,698
03/11	209,000	7000	-3.24%	466,171
03/10	216,000	2500	-1.14%	456,252
03/07	218,500	6000	2.82%	501,609
03/06	212,500	1000	-0.47%	545,150
03/05	213,500	500	0.23%	542,967
03/04	213,000	11000	-4.91%	586,459
02/28	224,000	14500	-6.08%	685,542