일자	종가	등락	등락률(%)	거래량
03/11	398,000	6500	-1.61%	3,860
03/10	404,500	2500	-0.61%	3,134
03/07	407,000	2000	-0.49%	6,549
03/06	409,000	15500	3.94%	12,153
03/05	393,500	6000	1.55%	5,122
03/04	387,500	500	0.13%	3,301
02/28	387,000	6000	-1.53%	5,476
02/27	393,000	500	0.13%	1,727
02/26	392,500	4500	1.16%	1,895
02/25	388,000	7000	-1.77%	2,813