일자	종가	등락	등락률(%)	거래량
03/14	20,600	250	-1.20%	54,515
03/13	20,850	550	-2.57%	83,966
03/12	21,400	150	0.71%	54,817
03/11	21,250	600	-2.75%	61,022
03/10	21,850	300	1.39%	54,361
03/07	21,550	900	-4.01%	130,676
03/06	22,450	350	1.58%	86,157
03/05	22,100	750	3.51%	112,790
03/04	21,350	50	0.23%	83,052
02/28	21,300	500	-2.29%	88,947