일자	종가	등락	등락률(%)	거래량
03/12	10,780	40	0.37%	11,538
03/11	10,740	130	-1.20%	22,145
03/10	10,870	90	-0.82%	19,790
03/07	10,960	190	-1.70%	24,563
03/06	11,150	40	0.36%	17,497
03/05	11,110	180	1.65%	35,149
03/04	10,930	80	-0.73%	19,096
02/28	11,010	380	-3.34%	54,564
02/27	11,390	0	0.00%	22,917
02/26	11,390	80	0.71%	43,233