일자	종가	등락	등락률(%)	거래량
03/12	1,066	21	2.01%	1,046,723
03/11	1,045	1	0.10%	3,019,963
03/10	1,044	42	4.19%	1,924,925
03/07	1,002	4	-0.40%	272,187
03/06	1,006	8	0.80%	328,467
03/05	998	6	-0.60%	158,822
03/04	1,004	6	0.60%	318,319
02/28	998	10	-0.99%	378,907
02/27	1,008	6	-0.59%	209,396
02/26	1,014	9	0.90%	317,168