일자	종가	등락	등락률(%)	거래량
03/12	14,860	450	-2.94%	30,890
03/11	15,310	50	-0.33%	11,907
03/10	15,360	540	-3.40%	26,047
03/07	15,900	300	1.92%	25,837
03/06	15,600	150	-0.95%	22,929
03/05	15,750	10	-0.06%	23,879
03/04	15,760	50	0.32%	17,529
02/28	15,710	770	-4.67%	33,020
02/27	16,480	530	-3.12%	24,937
02/26	17,010	30	0.18%	41,159