일자	종가	등락	등락률(%)	거래량
03/19	16,180	30	-0.19%	9,399
03/18	16,210	170	1.06%	10,602
03/17	16,040	20	-0.12%	5,761
03/14	16,060	0	0.00%	27,879
03/13	16,060	20	-0.12%	7,501
03/12	16,080	80	0.50%	4,326
03/11	16,000	70	-0.44%	15,568
03/10	16,070	230	-1.41%	23,414
03/07	16,300	110	0.68%	15,126
03/06	16,190	90	-0.55%	4,937