일자	종가	등락	등락률(%)	거래량
03/11	2,815	35	-1.23%	179,888
03/10	2,850	45	1.60%	278,653
03/07	2,805	50	-1.75%	328,586
03/06	2,855	135	4.96%	4,471,268
03/05	2,720	0	0.00%	17,423
03/04	2,720	15	0.55%	56,126
02/28	2,705	40	-1.46%	72,457
02/27	2,745	25	-0.90%	36,531
02/26	2,770	0	0.00%	49,747
02/25	2,770	15	-0.54%	46,875