일자	종가	등락	등락률(%)	거래량
03/14	4,595	0	0.00%	29,359
03/13	4,595	95	-2.03%	44,511
03/12	4,690	20	0.43%	45,650
03/11	4,670	30	-0.64%	60,935
03/10	4,700	15	0.32%	182,168
03/07	4,685	45	-0.95%	135,166
03/06	4,730	25	0.53%	271,907
03/05	4,705	35	0.75%	60,766
03/04	4,670	85	1.85%	79,778
02/28	4,585	25	0.55%	137,074