일자	종가	등락	등락률(%)	거래량
03/11	3,075	55	1.82%	63,443
03/10	3,020	5	-0.17%	32,491
03/07	3,025	15	-0.49%	40,362
03/06	3,040	55	-1.78%	69,682
03/05	3,095	30	0.98%	106,015
03/04	3,065	110	3.72%	73,693
02/28	2,955	45	-1.50%	60,103
02/27	3,000	65	-2.12%	134,236
02/26	3,065	190	6.61%	268,224
02/25	2,875	30	1.05%	837,512