일자	종가	등락	등락률(%)	거래량
03/17	836	0	0.00%	19,423
03/14	836	6	-0.71%	24,667
03/13	842	0	0.00%	23,189
03/12	842	16	1.94%	25,966
03/11	826	10	-1.20%	61,823
03/10	836	13	-1.53%	68,659
03/07	849	8	0.95%	76,346
03/06	841	8	-0.94%	37,941
03/05	849	13	-1.51%	46,668
03/04	862	22	-2.49%	76,990