일자	종가	등락	등락률(%)	거래량
03/12	83,000	3200	4.01%	108,141
03/11	79,800	600	-0.75%	132,879
03/10	80,400	200	0.25%	72,468
03/07	80,200	2700	-3.26%	111,039
03/06	82,900	1500	1.84%	156,112
03/05	81,400	4600	-5.35%	290,319
03/04	86,000	5000	6.17%	237,903
02/28	81,000	2200	-2.64%	375,241
02/27	83,200	2000	2.46%	205,656
02/26	81,200	1200	1.50%	206,392