일자	종가	등락	등락률(%)	거래량
03/20	2,135	130	-5.74%	1,306,178
03/19	2,265	260	-10.30%	3,384,555
03/18	2,525	15	-0.59%	379,213
03/17	2,540	70	2.83%	654,636
03/14	2,470	15	0.61%	534,395
03/13	2,455	85	-3.35%	669,794
03/12	2,540	75	3.04%	480,305
03/11	2,465	5	-0.20%	453,193
03/10	2,470	145	-5.54%	1,110,831
03/07	2,615	5	-0.19%	327,931