일자	종가	등락	등락률(%)	거래량
03/14	4,245	80	1.92%	48,086
03/13	4,165	30	-0.72%	50,959
03/12	4,195	0	0.00%	47,483
03/11	4,195	115	-2.67%	37,428
03/10	4,310	20	-0.46%	32,266
03/07	4,330	50	1.17%	46,230
03/06	4,280	10	-0.23%	83,901
03/05	4,290	125	3.00%	68,928
03/04	4,165	50	1.22%	36,740
02/28	4,115	70	-1.67%	61,354