일자	종가	등락	등락률(%)	거래량
03/14	43,950	100	0.23%	3,120
03/13	43,850	300	-0.68%	5,438
03/12	44,150	200	-0.45%	3,251
03/11	44,350	350	-0.78%	3,218
03/10	44,700	200	0.45%	4,974
03/07	44,500	500	1.14%	1,994
03/06	44,000	0	0.00%	1,421
03/05	44,000	200	0.46%	1,963
03/04	43,800	300	-0.68%	3,520
02/28	44,100	450	-1.01%	3,352