일자	종가	등락	등락률(%)	거래량
03/14	70,500	3300	4.91%	79,183
03/13	67,200	100	-0.15%	25,946
03/12	67,300	200	0.30%	35,206
03/11	67,100	1000	-1.47%	39,475
03/10	68,100	500	-0.73%	20,644
03/07	68,600	2600	-3.65%	49,885
03/06	71,200	100	-0.14%	51,533
03/05	71,300	300	0.42%	37,768
03/04	71,000	1200	-1.66%	26,352
02/28	72,200	1700	-2.30%	39,052