일자	종가	등락	등락률(%)	거래량
03/18	3,640	20	0.55%	107,757
03/17	3,620	70	1.97%	1,267,987
03/14	3,550	20	0.57%	80,107
03/13	3,530	45	1.29%	100,310
03/12	3,485	10	-0.29%	121,284
03/11	3,495	40	-1.13%	146,245
03/10	3,535	20	-0.56%	164,889
03/07	3,555	90	-2.47%	246,301
03/06	3,645	90	-2.41%	151,902
03/05	3,735	260	7.48%	427,102