일자	종가	등락	등락률(%)	거래량
03/12	3,710	10	0.27%	4,726
03/11	3,700	95	-2.50%	7,823
03/10	3,795	5	-0.13%	4,028
03/07	3,800	45	-1.17%	5,229
03/06	3,845	55	-1.41%	5,891
03/05	3,900	15	-0.38%	6,516
03/04	3,915	25	0.64%	4,401
02/28	3,890	65	-1.64%	2,861
02/27	3,955	50	1.28%	6,650
02/26	3,905	60	-1.51%	3,349