일자	종가	등락	등락률(%)	거래량
03/10	2,220	45	2.07%	174,042
03/07	2,175	10	0.46%	254,618
03/06	2,165	60	-2.70%	339,962
03/05	2,225	40	1.83%	128,632
03/04	2,185	85	-3.74%	178,061
02/28	2,270	130	-5.42%	244,946
02/27	2,400	25	-1.03%	278,209
02/26	2,425	105	4.53%	634,252
02/25	2,320	70	-2.93%	169,160
02/24	2,390	35	-1.44%	249,312