일자	종가	등락	등락률(%)	거래량
03/07	4,730	30	0.64%	9,283
03/06	4,700	10	0.21%	10,976
03/05	4,690	45	-0.95%	22,230
03/04	4,735	15	0.32%	10,823
02/28	4,720	45	-0.94%	12,179
02/27	4,765	35	0.74%	13,604
02/26	4,730	70	-1.46%	18,414
02/25	4,800	40	0.84%	27,685
02/24	4,760	15	-0.31%	3,675
02/21	4,775	0	0.00%	2,876