일자	종가	등락	등락률(%)	거래량
03/10	4,205	30	-0.71%	8,201
03/07	4,235	55	1.32%	7,062
03/06	4,180	40	-0.95%	6,661
03/05	4,220	25	0.60%	9,736
03/04	4,195	5	0.12%	18,010
02/28	4,190	65	-1.53%	20,864
02/27	4,255	20	0.47%	53,528
02/26	4,235	55	1.32%	86,042
02/25	4,180	25	-0.59%	22,422
02/24	4,205	0	0.00%	7,787