일자	종가	등락	등락률(%)	거래량
03/11	3,820	0	0.00%	115,900
03/10	3,820	40	-1.04%	190,193
03/07	3,860	190	-4.69%	325,508
03/06	4,050	0	0.00%	345,683
03/05	4,050	270	7.14%	1,233,550
03/04	3,780	5	0.13%	346,629
02/28	3,775	185	-4.67%	374,984
02/27	3,960	40	-1.00%	300,777
02/26	4,000	5	0.13%	586,096
02/25	3,995	50	-1.24%	844,858