일자	종가	등락	등락률(%)	거래량
03/14	5,270	20	0.38%	225,799
03/13	5,250	70	1.35%	204,154
03/12	5,180	340	-6.16%	424,226
03/11	5,520	190	-3.33%	267,645
03/10	5,710	180	3.25%	520,948
03/07	5,530	60	-1.07%	603,772
03/06	5,590	170	3.14%	973,104
03/05	5,420	130	2.46%	326,333
03/04	5,290	60	1.15%	588,967
02/28	5,230	190	-3.51%	375,699