일자	종가	등락	등락률(%)	거래량
03/11	14,910	100	-0.67%	40,964
03/10	15,010	90	0.60%	29,160
03/07	14,920	130	-0.86%	33,790
03/06	15,050	10	0.07%	64,335
03/05	15,040	280	1.90%	87,114
03/04	14,760	540	-3.53%	121,511
02/28	15,300	250	-1.61%	59,405
02/27	15,550	280	-1.77%	53,733
02/26	15,830	70	0.44%	38,785
02/25	15,760	660	4.37%	181,222