일자	종가	등락	등락률(%)	거래량
03/10	395	14	-3.42%	108,950
03/07	409	10	-2.39%	211,545
03/06	419	3	-0.71%	67,826
03/05	422	1	-0.24%	15,987
03/04	423	7	-1.63%	102,857
02/28	430	1	0.23%	116,579
02/27	429	3	-0.69%	80,222
02/26	432	2	-0.46%	30,123
02/25	434	8	1.88%	118,244
02/24	426	2	-0.47%	14,630