일자	종가	등락	등락률(%)	거래량
03/11	943	3	-0.32%	93,583
03/10	946	3	-0.32%	37,534
03/07	949	2	-0.21%	96,228
03/06	951	13	1.39%	98,937
03/05	938	16	1.74%	99,135
03/04	922	5	0.55%	89,698
02/28	917	3	-0.33%	87,397
02/27	920	1	0.11%	45,961
02/26	919	5	-0.54%	52,187
02/25	924	8	0.87%	67,281