일자	종가	등락	등락률(%)	거래량
03/12	428	2	-0.47%	262,715
03/11	430	2	-0.46%	143,448
03/10	432	1	0.23%	138,761
03/07	431	4	0.94%	210,034
03/06	427	0	0.00%	101,271
03/05	427	6	1.43%	124,695
03/04	421	6	1.45%	86,922
02/28	415	9	-2.12%	206,848
02/27	424	0	0.00%	105,005
02/26	424	5	-1.17%	93,790