일자	종가	등락	등락률(%)	거래량
03/11	30,850	450	-1.44%	56,526
03/10	31,300	0	0.00%	38,518
03/07	31,300	400	1.29%	49,057
03/06	30,900	600	-1.90%	82,826
03/05	31,500	300	-0.94%	100,105
03/04	31,800	900	-2.75%	83,728
02/28	32,700	2700	-7.63%	206,901
02/27	35,400	1800	-4.84%	88,178
02/26	37,200	550	1.50%	42,345
02/25	36,650	1450	-3.81%	76,478